S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:6400.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 2024-06-04 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 40 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2,000 | 2024-06-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 310 | 2024-06-21 | 1,077.32 | 0.00 | - | 1 | 1,258 |
| 0.20 | 0.00 | - | 50 | 382 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 295 | 2024-07-31 | 1,281.07 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 272 | 2024-08-16 | 1,336.49 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 2 | 10 | 2024-08-30 | - | - | - | - | - |
| 0.65 | 0.00 | - | 11 | 1,056 | 2024-09-20 | 1,319.27 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 2 | 141 | 2024-09-30 | - | - | - | - | - |
| 1.36 | -0.04 | -2.86% | 3 | 869 | 2024-10-18 | 981.35 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 188 | 102 | 2024-10-31 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 4,099 | 2024-11-15 | 934.76 | 0.00 | - | 8 | 778 |
| 5.44 | 0.00 | - | 66 | 15,175 | 2024-12-20 | 1,190.25 | 0.00 | - | 2 | 26 |
| 7.00 | 0.00 | - | 1 | 268 | 2024-12-31 | 1,243.76 | 0.00 | - | - | 2 |
| 8.00 | -0.13 | -1.60% | 1 | 2,351 | 2025-01-17 | 902.54 | 0.00 | - | 1 | 15 |
| 12.49 | -0.24 | -1.89% | 1 | 633 | 2025-02-21 | 1,089.88 | 0.00 | - | 1 | 0 |
| 18.00 | +0.23 | +1.30% | 11 | 1,149 | 2025-03-21 | 1,027.23 | 0.00 | - | 1 | 2 |
| 19.92 | 0.00 | - | 1 | 32 | 2025-03-31 | - | - | - | - | - |
| 24.73 | 0.00 | - | 1 | 16 | 2025-04-17 | 1,097.37 | 0.00 | - | 1 | 1 |
| 31.48 | 0.00 | - | 1 | 1,012 | 2025-05-16 | - | - | - | - | - |
| 44.00 | 0.00 | - | 58 | 2,866 | 2025-06-20 | - | - | - | - | - |
| 113.30 | 0.00 | - | 1 | 4,729 | 2025-12-19 | 817.47 | 0.00 | - | 2 | 3 |
| 291.30 | 0.00 | - | 1 | 739 | 2026-12-18 | - | - | - | - | - |
| 463.97 | 0.00 | - | 2 | 462 | 2027-12-17 | 993.56 | 0.00 | - | 8 | 33 |
| 585.50 | 0.00 | - | 5 | 40 | 2028-12-15 | 1,161.23 | 0.00 | - | - | 1 |
| 870.00 | 0.00 | - | 113 | 224 | 2029-12-21 | 850.00 | 0.00 | - | 113 | 118 |
© 2024 Yahoo. All rights reserved.